24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $7,242.30万 | $58.63亿 | 2.88% |
| 26 |
XPLPlasma
|
$0.08115 | $0.08303 | $0.07936 | $1,103.79万 | $3.87亿 | 0.37% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.14% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.933 | $0.913 | $19.28万 | $842.64万 | -0.65% |
| 70 |
APTAptos
|
$0.6321 | $0.6573 | $0.629 | $314.94万 | $5.66亿 | -2.69% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1444 | $0.1306 | $91.17万 | $1,313.79万 | -4.67% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $753.27万 | $766.87万 | -34.08% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.14万 | — | 0.12% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 19 |
SUISui
|
$0.8992 | $0.9144 | $0.8927 | $1,544.76万 | $37.13亿 | -0.24% |
| 152 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.10万 | $2,702.24万 | -0.69% |
| 48 |
RUNETHORChain
|
$0.645 | $0.733 | $0.622 | $484.50万 | $2.38亿 | 0.00% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.81 | $2.15万 | $263.89万 | 0.73% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 252 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.15万 | $1,993.89万 | -1.48% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -0.99% |
相关站点
共 40 个
Amp - 比特币
Bubblemaps - 比特币
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Pyth Network - 比特币
Ondo - 比特币行情
Hedera - BTC行情
Hashflow - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 比特币行情
Gram - 加密货币行情
MarsCoin - BTC行情
牛来 - 比特币
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Sophon - 币种排行
Prom - 币种排行
Filecoin - BTC行情
CoW Protocol - BTC行情
Sei - 数字货币市值
Prom - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
OpenEden - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
RedStone - 以太坊ETH价格
RWUSD - 比特币
CoW Protocol - BTC行情
Injective - 比特币行情
Particle - 数字货币市值
Blur - 数字货币市值
Filecoin - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币
艾达币 - 比特币
Celo - 币种排行
MarsCoin - 数字货币市值