24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00455
24H 成交量$50.39万
流通市值$5,114.64万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.92万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,904.39万 | $58.63亿 | 2.43% |
| 26 |
XPLPlasma
|
$0.08166 | $0.08303 | $0.07936 | $1,086.61万 | $3.87亿 | 0.47% |
| 583 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.96万 | — | -0.06% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.911 | $18.98万 | $842.64万 | -1.41% |
| 72 |
APTAptos
|
$0.6363 | $0.6478 | $0.629 | $295.27万 | $5.66亿 | -1.38% |
| 188 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $77.60万 | $1,313.79万 | -6.79% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $710.96万 | $766.87万 | -31.60% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 669 |
ADBEBADBEB
|
$250.17 | $250.52 | $248.84 | $1.01万 | — | 0.31% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9026 | $0.9076 | $0.8927 | $1,414.65万 | $37.13亿 | -0.13% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.11万 | $2,702.24万 | -1.10% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $474.17万 | $2.38亿 | -7.25% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.63 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.27% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 287 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00461 | $44.15万 | $1,993.89万 | -1.27% |
| 570 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
相关站点
共 40 个
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Ondo - BTC行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Stacks - 数字货币市值
NFP - 币种排行
Prom - 币种排行
莱特币 - 以太坊ETH价格
Prom - 币种排行
Renzo - 加密货币行情
THORChain - 比特币
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - BTC行情
First Digital - 比特币
Spark - 比特币行情
CoW Protocol - 比特币行情
Particle - 数字货币市值
Virtuals - 加密货币行情
Chainlink - 数字货币市值
Aave - 比特币行情
Artificial - 加密货币行情
狗币 - 比特币
First Digital - 币种排行
比特现金 - 比特币行情
RedStone - 以太坊ETH价格
NFP - BTC行情
Chainlink - 比特币行情
Starknet - 比特币
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币
Blur - BTC行情