24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0503
24H 成交量$216.34万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.92万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,904.39万 | $58.63亿 | 2.43% |
| 26 |
XPLPlasma
|
$0.08166 | $0.08303 | $0.07936 | $1,086.61万 | $3.87亿 | 0.47% |
| 583 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.96万 | — | -0.06% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.911 | $18.98万 | $842.64万 | -1.41% |
| 72 |
APTAptos
|
$0.6363 | $0.6478 | $0.629 | $295.27万 | $5.66亿 | -1.38% |
| 188 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $77.60万 | $1,313.79万 | -6.79% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $710.96万 | $766.87万 | -31.60% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 669 |
ADBEBADBEB
|
$250.17 | $250.52 | $248.84 | $1.01万 | — | 0.31% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9026 | $0.9076 | $0.8927 | $1,414.65万 | $37.13亿 | -0.13% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.11万 | $2,702.24万 | -1.10% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $474.17万 | $2.38亿 | -7.25% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.63 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.27% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 287 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00461 | $44.15万 | $1,993.89万 | -1.27% |
| 570 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
相关站点
共 40 个
Falcon Finance - 币种排行
CoW Protocol - 数字货币市值
Falcon Finance - BTC行情
First Digital - 以太坊ETH价格
CoW Protocol - BTC行情
RWUSD - 数字货币市值
THORChain - BTC行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 币种排行
波场 - 币种排行
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Celo - 币种排行
达世币 - 比特币行情
应用链 - 比特币
Zama - 比特币行情
Bittensor - 比特币
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - BTC行情
Aave - 币种排行
Artificial - 加密货币行情
Gunz - 数字货币市值
币安币 - 加密货币行情
Solana - BTC行情
Optimism - 加密货币行情
Starknet - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币行情
Celo - 加密货币行情
Prom - 以太坊ETH价格
Spark - 数字货币市值