24H 最高$2.94
24H 最低$2.81
今日开盘$2.91
24H 成交量$20.24万
流通市值$2,368.80万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.42万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.464 | $4.57 | $4.27 | $6,886.78万 | $58.63亿 | 2.60% |
| 26 |
XPLPlasma
|
$0.08157 | $0.08303 | $0.07936 | $1,082.74万 | $3.87亿 | 0.75% |
| 583 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.85万 | — | -0.05% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.911 | $0.933 | $0.911 | $18.96万 | $842.64万 | -1.41% |
| 72 |
APTAptos
|
$0.6356 | $0.6478 | $0.629 | $295.26万 | $5.66亿 | -1.40% |
| 189 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $77.49万 | $1,313.79万 | -6.54% |
| 36 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00142 | $709.97万 | $766.87万 | -31.78% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 668 |
ADBEBADBEB
|
$250.17 | $250.52 | $248.84 | $1.01万 | — | 0.31% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9015 | $0.9076 | $0.8927 | $1,416.74万 | $37.13亿 | -0.20% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 352 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $33.95万 | $2,702.24万 | -1.11% |
| 48 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $472.16万 | $2.38亿 | -7.26% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.63 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.30% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 286 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $44.30万 | $1,993.89万 | -1.70% |
| 570 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.07万 | $2,564.23万 | -1.32% |
相关站点
共 40 个
THORChain - BTC行情
Falcon Finance - 比特币
Pepe - BTC行情
USDC - 币种排行
Hashflow - 比特币行情
EUR - 加密货币行情
Pendle - 币种排行
USDC - 比特币行情
Gunz - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Hyperliquid - BTC行情
Particle - 加密货币行情
Celo - 比特币行情
波场 - 比特币
CoW Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Hashflow - 加密货币行情
Injective - 数字货币市值
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币行情
Zama - 比特币
币安币 - 比特币
Aave - 比特币
恒星币 - 比特币行情
Sophon - 币种排行
United Stables - 比特币行情
Pyth Network - 数字货币市值
Initia - BTC行情
Prom - BTC行情
Stacks - 比特币
Tether Gold - 比特币
Plasma - 加密货币行情
Hashflow - 比特币
Spark - 比特币
First Digital - 币种排行
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格