24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0617
24H 成交量$224.25万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.42万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.464 | $4.57 | $4.27 | $6,886.78万 | $58.63亿 | 2.60% |
| 26 |
XPLPlasma
|
$0.08157 | $0.08303 | $0.07936 | $1,082.74万 | $3.87亿 | 0.75% |
| 583 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.85万 | — | -0.05% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.911 | $0.933 | $0.911 | $18.96万 | $842.64万 | -1.41% |
| 72 |
APTAptos
|
$0.6356 | $0.6478 | $0.629 | $295.26万 | $5.66亿 | -1.40% |
| 189 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $77.49万 | $1,313.79万 | -6.54% |
| 36 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00142 | $709.97万 | $766.87万 | -31.78% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 668 |
ADBEBADBEB
|
$250.17 | $250.52 | $248.84 | $1.01万 | — | 0.31% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9015 | $0.9076 | $0.8927 | $1,416.74万 | $37.13亿 | -0.20% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 352 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $33.95万 | $2,702.24万 | -1.11% |
| 48 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $472.16万 | $2.38亿 | -7.26% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.63 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.30% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 286 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $44.30万 | $1,993.89万 | -1.70% |
| 570 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.07万 | $2,564.23万 | -1.32% |
相关站点
共 40 个
Reserve Rights - 币种排行
Virtuals - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 币种排行
NFP - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 加密货币行情
比特现金 - 比特币行情
Renzo - 比特币行情
Gunz - 币种排行
比特现金 - 数字货币市值
Filecoin - 比特币
Gram - 比特币
First Digital - 加密货币行情
Celo - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 比特币行情
OpenEden - 比特币
Vanar - BTC行情
RedStone - 币种排行
Arbitrum - 数字货币市值
RE - 币种排行
Sei - 加密货币行情
Pendle - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币行情
Celo - 币种排行
Hashflow - 以太坊ETH价格
OpenEden - 数字货币市值
Starknet - 比特币
Ripple USD - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情