24H 最高$251.52
24H 最低$249.97
今日开盘$251.03
24H 成交量$5,085.35
流通市值—
24H 涨跌额(-$0.46)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 6 |
NEARNEAR Protocol
|
$4.429 | $4.57 | $4.27 | $7,200.82万 | $58.63亿 | 2.29% |
| 26 |
XPLPlasma
|
$0.0813 | $0.08303 | $0.07936 | $1,101.55万 | $3.87亿 | 0.17% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.14% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.933 | $0.913 | $19.03万 | $842.64万 | -0.44% |
| 70 |
APTAptos
|
$0.6325 | $0.6573 | $0.629 | $314.81万 | $5.66亿 | -2.90% |
| 168 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1444 | $0.1306 | $90.51万 | $1,313.79万 | -5.56% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $751.07万 | $766.87万 | -34.08% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 19 |
SUISui
|
$0.9001 | $0.9144 | $0.8927 | $1,542.95万 | $37.13亿 | -0.39% |
| 152 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 351 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000707 | $34.60万 | $2,702.24万 | -0.41% |
| 48 |
RUNETHORChain
|
$0.644 | $0.733 | $0.622 | $485.05万 | $2.38亿 | -0.31% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.82 | $2.13万 | $263.89万 | 0.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 251 |
HEMIHemi
|
$0.00466 | $0.00478 | $0.00461 | $53.15万 | $1,993.89万 | -1.27% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.16% |
相关站点
共 40 个
Ripple USD - BTC行情
Quant - BTC行情
应用链 - 数字货币市值
First Digital - 币种排行
RedStone - 币种排行
USDC - 以太坊ETH价格
THORChain - 比特币行情
Avalanche - 比特币
Falcon Finance - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 币种排行
United Stables - 数字货币市值
Stacks - 币种排行
Tokamak - 以太坊ETH价格
Falcon Finance - 比特币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
Morpho - 比特币
Artificial - 以太坊ETH价格
Pyth Network - BTC行情
Virtuals - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 币种排行
Ondo - 数字货币市值
以太坊 - 加密货币行情
Succinct - 比特币行情
Spark - 加密货币行情
Aptos - 比特币
Vanar - 币种排行
Nillion - BTC行情
RedStone - 币种排行
比特币 - 比特币行情
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
CoW Protocol - 加密货币行情
LayerZero - 币种排行
Spark - 比特币
Sophon - 以太坊ETH价格