24H 最高$0.0194
24H 最低$0.01838
今日开盘$0.01863
24H 成交量$18.04万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $121.85万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.39 | $4.57 | $4.30 | $6,948.01万 | $58.63亿 | 2.00% |
| 15 |
XPLPlasma
|
$0.07323 | $0.08639 | $0.06903 | $1,908.20万 | $3.87亿 | -9.41% |
| 605 |
METABMETAB
|
$615.18 | $615.18 | $613.08 | $5.24万 | — | 0.11% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $19.46万 | $842.64万 | -1.42% |
| 76 |
APTAptos
|
$0.64 | $0.6434 | $0.629 | $255.67万 | $5.66亿 | 1.07% |
| 199 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1303 | $72.42万 | $1,313.79万 | -5.53% |
| 46 |
SOPHSophon
|
$0.00138 | $0.00178 | $0.00137 | $525.36万 | $766.87万 | -16.87% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 667 |
ADBEBADBEB
|
$250.27 | $250.52 | $248.84 | $9,413.74 | — | 0.27% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 22 |
SUISui
|
$0.9052 | $0.9061 | $0.8934 | $1,343.48万 | $37.13亿 | 1.06% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 374 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $30.76万 | $2,702.24万 | 0.70% |
| 55 |
RUNETHORChain
|
$0.641 | $0.733 | $0.6 | $409.75万 | $2.38亿 | -3.90% |
| 654 |
WDCBWestern Digital (bStocks Token
|
$370.82 | $371.19 | $366.93 | $1.27万 | $263.89万 | 0.84% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 282 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00461 | $44.67万 | $1,993.89万 | -1.28% |
| 570 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $8.61万 | $2,564.23万 | -0.33% |
相关站点
共 40 个
Gitcoin - 比特币
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
莱特币 - 比特币
RedStone - 比特币
Avalanche - 比特币
Celestia - 数字货币市值
Hashflow - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Chainlink - BTC行情
OpenEden - 数字货币市值
Hyperlane - 比特币行情
Sei - 以太坊ETH价格
Falcon Finance - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 比特币
波场 - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Aster - 加密货币行情
Avalanche - 比特币
Ondo - 币种排行
Initia - 币种排行
Plasma - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RE - 币种排行
USDC - BTC行情
Quant - BTC行情
Powerledger - 以太坊ETH价格
Celestia - 币种排行
Ethena - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币行情
达世币 - 以太坊ETH价格