24H 最高$1.53
24H 最低$1.49
今日开盘$1.516
24H 成交量$44.30万
流通市值$8.17亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $121.88万 | $13.18亿 | 0.02% |
| 6 |
NEARNEAR Protocol
|
$4.39 | $4.57 | $4.30 | $6,955.65万 | $58.63亿 | 1.95% |
| 15 |
XPLPlasma
|
$0.07306 | $0.08639 | $0.06903 | $1,888.73万 | $3.87亿 | -9.70% |
| 606 |
METABMETAB
|
$615.18 | $615.18 | $613.08 | $5.24万 | — | 0.11% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $19.66万 | $842.64万 | -1.85% |
| 78 |
APTAptos
|
$0.6403 | $0.6434 | $0.629 | $255.45万 | $5.66亿 | 1.07% |
| 198 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1303 | $72.46万 | $1,313.79万 | -5.53% |
| 46 |
SOPHSophon
|
$0.00138 | $0.00178 | $0.00138 | $542.03万 | $766.87万 | -11.54% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 667 |
ADBEBADBEB
|
$250.27 | $250.52 | $248.84 | $9,413.74 | — | 0.27% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 22 |
SUISui
|
$0.9043 | $0.9061 | $0.8934 | $1,344.76万 | $37.13亿 | 0.86% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 374 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $30.67万 | $2,702.24万 | 1.13% |
| 54 |
RUNETHORChain
|
$0.641 | $0.733 | $0.6 | $413.32万 | $2.38亿 | -4.76% |
| 655 |
WDCBWestern Digital (bStocks Token
|
$370.82 | $371.19 | $366.93 | $1.27万 | $263.89万 | 0.90% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 282 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00461 | $44.71万 | $1,993.89万 | -1.49% |
| 570 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $8.60万 | $2,564.23万 | -0.17% |
相关站点
共 40 个
Celo - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币
Gravity - 比特币
比特现金 - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Hedera - BTC行情
Spark - 加密货币行情
Starknet - 币种排行
EUR - 比特币
Bittensor - 加密货币行情
SuperRare - 以太坊ETH价格
大零币 - 币种排行
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
Falcon Finance - 以太坊ETH价格
LayerZero - 比特币行情
Sei - 比特币
Official Trump - 以太坊ETH价格
Spark - BTC行情
Bittensor - BTC行情
Official Trump - 币种排行
USD1 - 数字货币市值
Gitcoin - 比特币行情
Zama - 加密货币行情
Celo - 币种排行
Aster - 数字货币市值
Stacks - 币种排行
Quant - 加密货币行情
Optimism - 数字货币市值
Virtuals - 加密货币行情
达世币 - 数字货币市值
Solana - 加密货币行情
Gram - 以太坊ETH价格
Powerledger - 加密货币行情
Aster - 以太坊ETH价格