Advanced Micro Devices (bStock
AMDB · 美元计价
$510.01
0.06%
≈ ￥3366.07
($0.32)
更新于 2026-11-01 10:50:02
24H 最高$512.21
24H 最低$505.60
今日开盘$509.69
24H 成交量$12.43万
流通市值$1,044.47万
24H 涨跌额($0.32)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.67万 | $13.18亿 | 0.08% |
| 6 |
NEARNEAR Protocol
|
$4.44 | $4.57 | $4.27 | $6,884.19万 | $58.63亿 | 1.91% |
| 26 |
XPLPlasma
|
$0.08232 | $0.08303 | $0.07936 | $1,054.91万 | $3.87亿 | 0.71% |
| 597 |
METABMETAB
|
$614.68 | $615.23 | $613.08 | $6.28万 | — | -0.05% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.903 | $20.54万 | $842.64万 | -2.16% |
| 75 |
APTAptos
|
$0.6344 | $0.6434 | $0.629 | $276.26万 | $5.66亿 | -1.15% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1444 | $0.1303 | $75.20万 | $1,313.79万 | -7.13% |
| 35 |
SOPHSophon
|
$0.00142 | $0.00227 | $0.00139 | $707.74万 | $766.87万 | -31.07% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9001 | $0.9062 | $0.8927 | $1,422.01万 | $37.13亿 | -0.62% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 363 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.03万 | $2,702.24万 | -0.84% |
| 49 |
RUNETHORChain
|
$0.616 | $0.733 | $0.6 | $447.76万 | $2.38亿 | -6.95% |
| 655 |
WDCBWestern Digital (bStocks Token
|
$369.39 | $370.43 | $366.82 | $1.29万 | $263.89万 | 0.31% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 290 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.52万 | $1,993.89万 | -2.32% |
| 570 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.84万 | $2,564.23万 | -1.49% |
相关站点
共 40 个
Sui - BTC行情
Spark - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Hashflow - 数字货币市值
Quant - BTC行情
USDC - 数字货币市值
Zama - 比特币行情
NFP - 比特币行情
Nillion - BTC行情
Initia - 数字货币市值
Blur - 数字货币市值
Ripple USD - 比特币
瑞波币 - 比特币行情
Radworks - BTC行情
大零币 - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ripple USD - 比特币
Gravity - BTC行情
比特现金 - 币种排行
USDC - 比特币
RWUSD - 币种排行
以太坊 - 比特币行情
Injective - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 比特币
Celo - 比特币
币安币 - 比特币
达世币 - 比特币
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Optimism - 比特币行情
Hedera - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 加密货币行情