24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5294
24H 成交量$133.60万
流通市值$5.23亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.81万 | $13.18亿 | 0.02% |
| 5 |
NEARNEAR Protocol
|
$4.436 | $4.57 | $4.27 | $6,943.29万 | $58.63亿 | 1.79% |
| 26 |
XPLPlasma
|
$0.08148 | $0.08303 | $0.07936 | $1,091.66万 | $3.87亿 | -0.68% |
| 587 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.94万 | — | -0.09% |
| 455 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.913 | $0.933 | $0.911 | $19.43万 | $842.64万 | -1.51% |
| 70 |
APTAptos
|
$0.634 | $0.6571 | $0.629 | $304.96万 | $5.66亿 | -3.44% |
| 179 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1306 | $81.69万 | $1,313.79万 | -6.67% |
| 36 |
SOPHSophon
|
$0.00142 | $0.00227 | $0.00142 | $725.54万 | $766.87万 | -36.04% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 674 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,561.65 | — | 0.29% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9005 | $0.9144 | $0.8927 | $1,475.49万 | $37.13亿 | -1.12% |
| 151 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 349 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.28万 | $2,702.24万 | -1.64% |
| 48 |
RUNETHORChain
|
$0.612 | $0.733 | $0.612 | $490.14万 | $2.38亿 | -6.14% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.46 | $370.31 | $366.82 | $1.87万 | $263.89万 | 0.16% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 284 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00461 | $45.31万 | $1,993.89万 | -1.90% |
| 569 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.50万 | $2,564.23万 | -1.81% |
相关站点
共 40 个
Pyth Network - BTC行情
Bubblemaps - 比特币
BEAMX - 币种排行
USD1 - 数字货币市值
Virtuals - 比特币行情
Optimism - 数字货币市值
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 比特币
Aster - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gunz - BTC行情
Nillion - 数字货币市值
RWUSD - 比特币
Optimism - BTC行情
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - BTC行情
Celestia - 比特币行情
Ondo - 比特币
Pendle - 币种排行
达世币 - 加密货币行情
Hashflow - 以太坊ETH价格
SuperRare - 加密货币行情
Celestia - 比特币行情
Hashflow - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperlane - BTC行情
Aster - 以太坊ETH价格
波场 - 比特币
Starknet - 比特币行情
Stacks - 比特币