24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.08
24H 成交量$39.70万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.51万 | $13.18亿 | 0.09% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.57 | $4.27 | $6,887.48万 | $58.63亿 | 2.18% |
| 27 |
XPLPlasma
|
$0.08173 | $0.08303 | $0.07936 | $1,066.83万 | $3.87亿 | 0.38% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.46万 | — | 0.05% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.909 | $0.933 | $0.908 | $18.99万 | $842.64万 | -2.05% |
| 73 |
APTAptos
|
$0.635 | $0.645 | $0.629 | $286.39万 | $5.66亿 | -1.28% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $74.88万 | $1,313.79万 | -6.84% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.46万 | $766.87万 | -31.43% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 20 |
SUISui
|
$0.9006 | $0.9076 | $0.8927 | $1,408.61万 | $37.13亿 | -0.49% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.53万 | $2.38亿 | -6.93% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$369.7 | $370.43 | $366.82 | $1.26万 | $263.89万 | 0.45% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 288 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.77万 | $1,993.89万 | -1.70% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.33% |
相关站点
共 40 个
NFP - 比特币
Vanar - 币种排行
Sophon - 比特币
MarsCoin - 比特币行情
USD1 - 加密货币行情
Nillion - 比特币行情
Arbitrum - 比特币
Solana - 加密货币行情
THORChain - 数字货币市值
Plasma - 加密货币行情
Aave - 比特币
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - BTC行情
Official Trump - 币种排行
United Stables - 币种排行
Pendle - 比特币
比特现金 - BTC行情
Hyperlane - 比特币
Hyperlane - 数字货币市值
Ondo - 比特币
币安币 - 加密货币行情
牛来 - 比特币
狗币 - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Falcon Finance - 数字货币市值
BEAMX - 比特币
Pyth Network - 比特币行情
First Digital - 比特币行情
Aave - 数字货币市值
Blur - BTC行情
Nillion - 数字货币市值
Avalanche - 比特币
Falcon Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情